Packaging Corp of America (PKG)
Consumer Cyclical
Packaging & Containers
245.80 $
-1.1%
vs. previous close
Closing price · As of: 31. Jul 2026
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,178 | 8,681 | 8,857 | 8,982 | 8,754 | 8,833 | 8,970 | 9,041 | 10,980 | 10,925 | 10,778 | – | |
| 2,773 | 3,254 | 3,445 | 3,484 | 3,241 | 3,233 | 3,303 | 3,337 | 3,497 | 3,214 | 3,258 | – | |
| 573 | 648 | 692 | 614 | 677 | 685 | 752 | 788 | 634 | 529 | 397 | – | |
| 677 | 1,142 | 1,185 | 1,104 | 772 | 787 | 843 | 880 | 729 | 601 | 544 | – | |
| 1,045 | 1,038 | 1,045 | 1,146 | 1,216 | 1,154 | 1,164 | 1,206 | 1,411 | 1,284 | 1,351 | – | |
| 986 | 1,013 | 1,004 | 1,030 | 1,062 | 1,125 | 1,141 | 1,145 | 1,277 | 1,243 | 1,258 | – | |
| 4,142 | – | – | – | 4,243 | 4,316 | 4,386 | 4,430 | 5,412 | 5,361 | – | – | |
| 922 | 922 | 922 | 922 | 922 | 922 | 922 | 922 | 1,200 | 1,372 | 1,382 | – | |
| 239 | 230 | 220 | 211 | 201 | 192 | 183 | 173 | 691 | 602 | 584 | – | |
| 4,290 | 4,684 | 4,826 | 4,856 | 4,490 | 4,429 | 4,471 | 4,409 | 6,225 | 6,327 | 6,190 | – | |
| 1,279 | 1,266 | 1,400 | 1,432 | 1,101 | 1,002 | 1,008 | 943 | 1,108 | 1,015 | 1,061 | – | |
| 479 | 480 | 481 | 482 | 84 | 83 | 86 | 89 | 98 | 102 | 104 | – | |
| 406 | 402 | 450 | 475 | 460 | 430 | 481 | 491 | 554 | 421 | 457 | – | |
| 2,076 | 2,472 | 2,473 | 2,473 | 2,474 | 2,474 | 2,475 | 2,475 | 3,966 | 3,967 | 3,968 | – | |
| 3,887 | 3,997 | 4,031 | 4,127 | 4,264 | 4,404 | 4,499 | 4,632 | 4,756 | 4,598 | 4,588 | – | |
| 3,371 | 3,447 | 3,460 | 3,544 | 3,669 | 3,777 | 3,853 | 3,974 | 4,087 | 3,931 | 3,906 | – | |
| 90 | 90 | 89 | 90 | 90 | 90 | 90 | 90 | 90 | 90 | 89 | 89 |
Data as of: July 31, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.