Minnow Street Minnow Street
Buy Day today: Neutral (53) Mixed market breadth · no major macro event

Hawthorn Bancshares Inc (HWBK)

Financial Services Banks - Regional
39.00 $
+0.9% vs. previous close
Closing price · As of: 31. Jul 2026
🔔 Watch stock

Stock Watch

Stock Watch will tell you what changes at Hawthorn Bancshares Inc.

Later $1 a month per stock — signing up is free, and you'll be the first to know when it launches.

Appears in These Scanners

This stock currently matches 9 of our scanner strategies — each hit links to the scanner.

Only genuine hits from verified scanners count; pure ranking metrics (P/E, P/S, and similar, which just sort the whole universe) don't count as a hit. View all scanners

Trading Day

Previous Close
38.70$
Open
38.70$
Day High
39.00$
Day Low
38.20$
Volume
13,493shares

Key levels of the most recently completed trading day — not a live quote.

52-Week Range

52-Week Low 52-Week High
28.20 $ 40.20 $
08/01/2025 06/26/2026

Current price 39.00 $ — 90% of the range above the low.

Lowest and highest closing price over the last 52 weeks. The marker shows where the current price sits within that range: close to the high speaks for strength, close to the low for weakness.

Basics

Market Cap
0.3$B
Shares Outstanding
7Mio.
Float
90.2%
Beta
0.5

Performance

Perf. 1M
5.40%
Perf. 3M
17.40%
Perf. 6M
20.20%
YTD Performance (%)
15.70%
52-Week-High Distance
-2.5%
Perf. 1Y
40.06%
Perf. 3Y
142.88%
Perf. 5Y
113.83%
Perf. 10Y
295.64%
Perf. Since Inception
766.83%

Technical Indicators

MA 38 Days
38.30$
MA 50 Days
37.80$
MA 200 Days
34.50$
RSI (14)
54.5
Volatility 30 Days
32.5%
Volatility 250 Days
34.3%

Calculated from the price history · as of 08/03/2026

Valuation

P/E
11.5
Forward P/E
17.8
PEG
P/B
1.5
P/S
2.4
EV/EBITDA
0.0
Price/FCF
11.7

Profitability

Gross Margin
100.0%
EBIT Margin
Net Margin
29.8%
Return on Equity
14.7%
Return on Assets
1.3%

Balance Sheet & Safety

Equity Ratio
Debt/Equity
0.8
Altman Z″
-0.83
very solid
Piotroski
8 out of 9

Growth

Sales Growth Last Quarter
5.40%
EPS Growth Last Quarter
7.80%
Sales Growth (Year)
2.20%
Forward Sales Growth
Forward EPS Growth

Dividend

Dividend Yield
2.11%
Dividend Per Share (TTM)
0.82$
Payout Ratio
23.5%
Years Without a Cut
14Years
Increase Streak
14Years

Quality & Screener

Stage
2
RS Rating
66
EPS Rating
57
very solid
Piotroski
8 out of 9
Fundamental Rating
B (65 out of 100)
Altman Z″
-0.83

AI Rating

Not yet rated — we only show a category once an SEC-backed file with at least two cited passages is available. How the Rating Is Built

Highlighted are things our editorial team noticed: green = stands out as strong, red = deserves a closer look. No single metric is a verdict on its own — always read it in context.

Revenue & Profit

Cash Flow

Balance Sheet

Margins

Per Share

Click the chart or tab into it, then use ← and → to step through the periods.

None of the selected stocks reports this metric. Pick another metric or switch between annual and quarterly.

These companies report in different currencies — switch on “Indexed” or pick a margin for a fair comparison.

The figures could not be loaded right now.

Sales Per Quarter ($M)
2024: Q4 · 27.4 $M Q4 2025: Q1 · 26.9 $M Q1 2025: Q2 · 27.5 $M Q2 2025: Q3 · 28.8 $M Q3 2025: Q4 · 28.9 $M Q4 2026: Q1 · 28.7 $M Q1

Source: fundamental data

Compare with other stocks →

Quarterly Figures

Quarterly Figures
Quarter EPS (Earnings Per Share) EPS YoY (%) Sales ($M) Sales YoY (%) Net Margin (%) OCF ($M) FCF ($M)
2024: Q4 0.67 27 73.70 16.70 2 1
2025: Q1 0.78 20.80 27 -0.60 20.00 6 6
2025: Q2 0.88 31.80 28 -0.30 22.20 6 5
2025: Q3 0.89 34.10 29 4.40 21.30 0 -1
2025: Q4 0.90 34.50 29 5.20 21.40 15 13
2026: Q1 0.98 25.90 29 6.80 23.60 8 6
What Do These Terms Mean?
EPS (Earnings Per Share):
Quarterly profit divided by the total share count — how much of the profit works out to a single share.
YoY (Year over Year):
Change versus the same quarter a year ago — this is how you compare without seasonal distortion (e.g. the holiday shopping season).
Sales:
All revenue for the quarter, before any costs are deducted — the top line of the income statement.
Net Margin:
What percentage of sales is left over as profit in the end. Negative means the company is posting a loss.
OCF (Operating Cash Flow):
The cash that actually flows into the till from the core business during the quarter — harder to dress up than book profit.
FCF (Free Cash Flow):
Operating cash flow minus capital expenditures — the money that's genuinely free to use, say for paying down debt, buybacks, or dividends.

About the Company

Hawthorn Bancshares, Inc. ist die Bankholding der Hawthorn Bank, die Familien und Unternehmen verschiedene Bankprodukte und -dienstleistungen anbietet.

Employees276
HeadquartersJefferson City, MO
Websitehawthornbancshares.com
IPO Date20. Jul 1999

Management

Management
Name Title Birth Year
David T. Turner Executive Chairman 1957
Brent M. Giles CEO & Director 1967
Gregg A. Bexten President & Director 1968
Martin J. Weishaar Executive VP, Chief Administrative Officer & General Counsel 1965
Christopher E. Hafner Executive VP & CFO 1968

Executives per the latest required filings; titles kept in their original language. Source: fundamental data.

Chart

Interactive price chart (TradingView).

Data as of: July 31, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?