Affiliated Managers Group, Inc. (AMG)
Financial Services
Asset Management
366.70 $
+0.3%
vs. previous close
Closing price · As of: 31. Jul 2026
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,004 | 9,060 | 9,025 | 8,845 | 8,903 | 8,831 | 8,714 | 8,808 | 8,928 | 9,207 | 9,396 | – | |
| 1,890 | 1,643 | 1,668 | 1,490 | 1,534 | 1,416 | 1,398 | 932 | 1,144 | 1,082 | 1,248 | – | |
| 999 | 814 | 793 | 866 | 1,011 | 950 | 817 | 361 | 476 | 586 | 376 | – | |
| 1,462 | 1,275 | 1,142 | 1,033 | 1,077 | 1,007 | 817 | 361 | 476 | 586 | 376 | – | |
| 429 | 368 | 526 | 457 | 457 | 410 | 582 | 571 | 668 | 496 | 871 | – | |
| 1,896 | 1,649 | – | 0.0 | – | – | – | – | – | – | – | – | |
| 64 | – | – | – | 61 | 58 | 57 | 57 | 55 | 54 | – | – | |
| 2,509 | 2,524 | 2,518 | 2,516 | 2,532 | 2,505 | 2,513 | 2,538 | 2,528 | 2,531 | 2,524 | – | |
| 1,810 | 1,812 | 1,802 | 1,796 | 1,807 | 1,778 | 1,704 | 1,716 | 1,703 | 1,639 | 1,586 | – | |
| 4,107 | 4,096 | 4,111 | 4,191 | 4,232 | 4,182 | 4,249 | 4,333 | 4,388 | 4,785 | 5,148 | – | |
| 636 | 629 | 634 | 637 | 626 | 639 | 666 | 692 | 880 | 807 | 1,098 | – | |
| 10 | 39 | 30 | 19 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | – | – | |
| 2,537 | 2,538 | 2,525 | 2,525 | 2,620 | 2,620 | 2,621 | 2,621 | 2,372 | 2,691 | 2,919 | – | |
| 3,495 | 3,588 | 3,590 | 3,331 | 3,316 | 3,345 | 3,188 | 3,239 | 3,343 | 3,238 | 3,090 | – | |
| 6,194 | 6,390 | 6,539 | 6,615 | 6,738 | 6,900 | 6,972 | 7,056 | 7,268 | 7,615 | 7,726 | – | |
| 43 | 41 | 40 | 35 | 35 | 36 | 33 | 32 | 33 | 32 | 28 | 27 |
Data as of: July 31, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.